NIFTY BANK 35,600 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,574.85 and a low of ₹45.5. Final close ₹408.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹421.2 | ₹421.2 | ₹421.2 | ₹421.2 | 26 | 0 |
| 6 Dec 2021 | ₹514.65 | ₹613.4 | ₹412.3 | ₹613.4 | 777 | 150 |
| 7 Dec 2021 | ₹658.45 | ₹658.5 | ₹248.55 | ₹275.7 | 677 | 325 |
| 8 Dec 2021 | ₹200.05 | ₹200.05 | ₹130 | ₹137.9 | 777 | 775 |
| 9 Dec 2021 | ₹120.7 | ₹162.75 | ₹105.95 | ₹123.35 | 727 | 950 |
| 10 Dec 2021 | ₹177.45 | ₹177.45 | ₹100.25 | ₹108.4 | 8,001 | 1,900 |
| 13 Dec 2021 | ₹64 | ₹121.2 | ₹45.5 | ₹105.05 | 27,326 | 4,000 |
| 14 Dec 2021 | ₹167.95 | ₹176.65 | ₹94.8 | ₹118.5 | 39,977 | 6,425 |
| 15 Dec 2021 | ₹100.25 | ₹139.95 | ₹86.65 | ₹139.95 | 65,501 | 15,325 |
| 16 Dec 2021 | ₹51.05 | ₹152.6 | ₹51.05 | ₹98.9 | 4,61,676 | 79,700 |
| 17 Dec 2021 | ₹133.3 | ₹417.05 | ₹105.35 | ₹324.95 | 1,67,67,802 | 2,93,600 |
| 20 Dec 2021 | ₹399 | ₹1,574.85 | ₹399 | ₹1,200.95 | 8,85,877 | 91,625 |
| 21 Dec 2021 | ₹845.55 | ₹1,237.95 | ₹630.9 | ₹956.75 | 1,70,827 | 78,700 |
| 22 Dec 2021 | ₹793.5 | ₹912.55 | ₹524.65 | ₹539.9 | 1,78,477 | 68,225 |
| 23 Dec 2021 | ₹366.65 | ₹509.4 | ₹147.6 | ₹408.9 | 1,33,62,603 | 75,025 |