NIFTY BANK 34,100 CE traded across 5 sessions from 14 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,865 and a low of ₹405.5. Final close ₹1,091.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹2,865 | ₹2,865 | ₹2,865 | ₹2,865 | 26 | 0 |
| 20 Dec 2021 | ₹1,020 | ₹1,020 | ₹405.5 | ₹621.2 | 33,08,901 | 75,325 |
| 21 Dec 2021 | ₹852.25 | ₹1,024.7 | ₹467.85 | ₹661.45 | 4,16,526 | 59,550 |
| 22 Dec 2021 | ₹769.75 | ₹1,020.05 | ₹660.35 | ₹1,012.05 | 1,17,701 | 47,625 |
| 23 Dec 2021 | ₹1,207.05 | ₹1,383.95 | ₹1,025.15 | ₹1,091.8 | 31,002 | 39,575 |