NIFTY BANK 40,800 CE — 23 Dec 2021 Expiry History
NIFTY BANK 40,800 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹5.35 | ₹7 | ₹3.4 | ₹6.5 | 15,652 | 1,225 |
| 20 Dec 2021 | ₹6.5 | ₹6.8 | ₹4.05 | ₹4.25 | 17,576 | 1,875 |
| 21 Dec 2021 | ₹6.8 | ₹6.8 | ₹1.7 | ₹1.7 | 7,751 | 1,300 |
| 22 Dec 2021 | ₹2 | ₹3.95 | ₹0.7 | ₹1.2 | 2,226 | 2,175 |
| 23 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.15 | ₹0.15 | 1,752 | 1,650 |