NIFTY BANK 38,100 PE traded across 12 sessions from 30 Nov 2021 to 22 Dec 2021, with a life-high of ₹4,247.65 and a low of ₹599.05. Final close ₹2,980.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹4,247.65 | ₹4,247.65 | ₹599.05 | ₹599.05 | 751 | 250 |
| 6 Dec 2021 | ₹1,804.4 | ₹1,920 | ₹1,804.4 | ₹1,920 | 51 | 25 |
| 8 Dec 2021 | ₹1,466 | ₹1,466 | ₹1,001.7 | ₹1,038.4 | 201 | 100 |
| 9 Dec 2021 | ₹977.2 | ₹1,155 | ₹977.2 | ₹1,155 | 152 | 75 |
| 10 Dec 2021 | ₹1,231.05 | ₹1,231.05 | ₹1,231.05 | ₹1,231.05 | 26 | 75 |
| 13 Dec 2021 | ₹857.1 | ₹1,155 | ₹731.75 | ₹1,120 | 3,827 | 825 |
| 14 Dec 2021 | ₹1,449 | ₹1,551.25 | ₹1,170 | ₹1,220 | 701 | 500 |
| 15 Dec 2021 | ₹1,200 | ₹1,302.15 | ₹1,110 | ₹1,302.15 | 676 | 450 |
| 16 Dec 2021 | ₹1,071.5 | ₹1,561.6 | ₹1,070.8 | ₹1,561.6 | 726 | 550 |
| 17 Dec 2021 | ₹1,725.65 | ₹2,371.65 | ₹1,725.65 | ₹2,371.65 | 201 | 550 |
| 20 Dec 2021 | ₹3,317 | ₹3,906.2 | ₹3,317 | ₹3,906.2 | 151 | 475 |
| 22 Dec 2021 | ₹3,078.65 | ₹3,078.65 | ₹2,980.75 | ₹2,980.75 | 51 | 500 |