NIFTY BANK 33,800 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,454.8 and a low of ₹581. Final close ₹1,391.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2,454.8 | ₹2,454.8 | ₹2,454.8 | ₹2,454.8 | 26 | 0 |
| 20 Dec 2021 | ₹1,330 | ₹1,330 | ₹581 | ₹864.4 | 2,54,826 | 18,400 |
| 21 Dec 2021 | ₹1,079.95 | ₹1,277.1 | ₹698.7 | ₹938.6 | 45,076 | 15,475 |
| 22 Dec 2021 | ₹1,076.2 | ₹1,303.95 | ₹941.4 | ₹1,303.95 | 16,927 | 14,700 |
| 23 Dec 2021 | ₹1,519.55 | ₹1,640.8 | ₹1,352.3 | ₹1,391.1 | 8,826 | 13,025 |