NIFTY BANK 36,400 CE traded across 16 sessions from 2 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,364.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹635.6 | ₹730 | ₹635.6 | ₹730 | 51 | 25 |
| 3 Dec 2021 | ₹869 | ₹987.2 | ₹617.75 | ₹653.45 | 426 | 125 |
| 6 Dec 2021 | ₹507.1 | ₹679.4 | ₹436.75 | ₹454.8 | 477 | 175 |
| 7 Dec 2021 | ₹586.45 | ₹860 | ₹586.45 | ₹780 | 1,028 | 275 |
| 8 Dec 2021 | ₹1,017.35 | ₹1,290.95 | ₹1,010.95 | ₹1,290.95 | 451 | 450 |
| 9 Dec 2021 | ₹1,087.55 | ₹1,150 | ₹968.7 | ₹1,041.5 | 226 | 500 |
| 10 Dec 2021 | ₹784.6 | ₹1,066.1 | ₹784.6 | ₹976.35 | 3,501 | 1,000 |
| 13 Dec 2021 | ₹1,364.3 | ₹1,364.3 | ₹860.6 | ₹931.55 | 5,951 | 1,700 |
| 14 Dec 2021 | ₹698.65 | ₹926.65 | ₹627.1 | ₹819.8 | 12,502 | 2,300 |
| 15 Dec 2021 | ₹869.85 | ₹961.4 | ₹756.05 | ₹763.9 | 21,927 | 2,450 |
| 16 Dec 2021 | ₹914.2 | ₹914.2 | ₹475 | ₹555.5 | 3,78,652 | 60,950 |
| 17 Dec 2021 | ₹535 | ₹535 | ₹128.7 | ₹140 | 1,13,20,676 | 5,26,575 |
| 20 Dec 2021 | ₹114.7 | ₹114.7 | ₹18 | ₹20.5 | 43,93,878 | 4,67,475 |
| 21 Dec 2021 | ₹46 | ₹46 | ₹9.6 | ₹10.5 | 34,00,201 | 4,75,525 |
| 22 Dec 2021 | ₹11.05 | ₹13.1 | ₹5.4 | ₹5.65 | 27,96,327 | 4,14,975 |
| 23 Dec 2021 | ₹5 | ₹6.65 | ₹0.1 | ₹0.15 | 42,99,852 | 3,86,750 |