NIFTY BANK 37,800 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹401.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹149.6 | ₹149.6 | ₹112 | ₹112 | 126 | 50 |
| 7 Dec 2021 | ₹172 | ₹257 | ₹160.95 | ₹257 | 451 | 475 |
| 8 Dec 2021 | ₹367.2 | ₹401.45 | ₹320.4 | ₹386.9 | 1,401 | 525 |
| 9 Dec 2021 | ₹398.95 | ₹399 | ₹236.25 | ₹279.35 | 3,177 | 1,725 |
| 10 Dec 2021 | ₹211.35 | ₹287.6 | ₹174.55 | ₹256.7 | 42,152 | 7,750 |
| 13 Dec 2021 | ₹368.95 | ₹396.25 | ₹183.95 | ₹215.1 | 1,11,626 | 20,550 |
| 14 Dec 2021 | ₹150 | ₹208.2 | ₹110.3 | ₹169.5 | 1,81,751 | 26,325 |
| 15 Dec 2021 | ₹169.65 | ₹205.7 | ₹143.85 | ₹145 | 1,94,701 | 47,625 |
| 16 Dec 2021 | ₹194.45 | ₹204.45 | ₹51.8 | ₹59 | 12,06,027 | 2,16,075 |
| 17 Dec 2021 | ₹60 | ₹60.1 | ₹18.15 | ₹18.5 | 39,35,702 | 3,75,175 |
| 20 Dec 2021 | ₹17.15 | ₹17.15 | ₹9.05 | ₹11.45 | 17,45,726 | 2,87,925 |
| 21 Dec 2021 | ₹12.5 | ₹12.8 | ₹4.2 | ₹4.2 | 6,71,177 | 1,98,400 |
| 22 Dec 2021 | ₹5 | ₹5 | ₹2 | ₹2.3 | 4,15,401 | 1,90,850 |
| 23 Dec 2021 | ₹0.65 | ₹2.6 | ₹0.05 | ₹0.05 | 5,88,776 | 1,12,600 |