NIFTY BANK 36,000 PE traded across 20 sessions from 26 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,960.1 and a low of ₹72.95. Final close ₹809.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | ₹832.35 | ₹832.45 | ₹251.85 | ₹635.1 | 152 | 50 |
| 29 Nov 2021 | ₹919.55 | ₹919.55 | ₹635.1 | ₹635.1 | 376 | 125 |
| 30 Nov 2021 | ₹1,069.2 | ₹1,069.2 | ₹256.4 | ₹910 | 226 | 275 |
| 1 Dec 2021 | ₹730 | ₹844.55 | ₹559.1 | ₹559.1 | 976 | 750 |
| 2 Dec 2021 | ₹650 | ₹650 | ₹485.8 | ₹485.8 | 851 | 950 |
| 3 Dec 2021 | ₹459.2 | ₹629.2 | ₹379.05 | ₹568.95 | 7,677 | 1,175 |
| 6 Dec 2021 | ₹657.5 | ₹800 | ₹515 | ₹781.5 | 21,376 | 5,550 |
| 7 Dec 2021 | ₹589.15 | ₹600.6 | ₹340 | ₹383 | 26,952 | 19,150 |
| 8 Dec 2021 | ₹266.1 | ₹283.75 | ₹189.3 | ₹202.65 | 30,301 | 31,600 |
| 9 Dec 2021 | ₹196.1 | ₹253.05 | ₹155.85 | ₹204.75 | 50,426 | 35,275 |
| 10 Dec 2021 | ₹243.35 | ₹260.35 | ₹153 | ₹167 | 1,99,353 | 67,100 |
| 13 Dec 2021 | ₹137.1 | ₹188.5 | ₹72.95 | ₹161.25 | 4,42,051 | 1,11,575 |
| 14 Dec 2021 | ₹200 | ₹273.15 | ₹147.25 | ₹179.65 | 8,52,152 | 1,58,650 |
| 15 Dec 2021 | ₹166.95 | ₹217.1 | ₹136.35 | ₹217.1 | 10,09,151 | 2,50,975 |
| 16 Dec 2021 | ₹147 | ₹249.45 | ₹97.15 | ₹171.75 | 38,65,751 | 4,45,275 |
| 17 Dec 2021 | ₹279 | ₹653.5 | ₹180.7 | ₹525.1 | 3,72,90,228 | 11,44,950 |
| 20 Dec 2021 | ₹936 | ₹1,960.1 | ₹872.15 | ₹1,573 | 13,08,828 | 6,88,150 |
| 21 Dec 2021 | ₹1,310 | ₹1,632.1 | ₹980 | ₹1,342.75 | 5,82,678 | 5,70,725 |
| 22 Dec 2021 | ₹1,203.85 | ₹1,309.35 | ₹902 | ₹907.75 | 2,93,277 | 5,35,475 |
| 23 Dec 2021 | ₹743.95 | ₹901.5 | ₹515.95 | ₹809.1 | 18,99,026 | 3,21,575 |