NIFTY BANK 36,800 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,026.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹459 | ₹459 | ₹320.15 | ₹320.15 | 126 | 75 |
| 7 Dec 2021 | ₹422.25 | ₹700.4 | ₹422.25 | ₹607.5 | 1,252 | 300 |
| 8 Dec 2021 | ₹810.7 | ₹964.75 | ₹755 | ₹917.9 | 851 | 350 |
| 9 Dec 2021 | ₹960.75 | ₹960.75 | ₹697.9 | ₹763.45 | 801 | 575 |
| 10 Dec 2021 | ₹707.2 | ₹783.5 | ₹569.85 | ₹735 | 28,352 | 3,000 |
| 13 Dec 2021 | ₹910.7 | ₹1,026.4 | ₹600 | ₹676.8 | 15,376 | 3,975 |
| 14 Dec 2021 | ₹521.15 | ₹670 | ₹412.65 | ₹584.15 | 3,02,628 | 24,550 |
| 15 Dec 2021 | ₹580.8 | ₹674.95 | ₹510.85 | ₹515 | 3,23,326 | 53,175 |
| 16 Dec 2021 | ₹631 | ₹679.9 | ₹281.5 | ₹331 | 27,75,352 | 4,11,500 |
| 17 Dec 2021 | ₹334.1 | ₹334.1 | ₹68 | ₹70 | 1,05,20,703 | 8,19,775 |
| 20 Dec 2021 | ₹57.7 | ₹57.7 | ₹14.5 | ₹16.15 | 39,19,103 | 6,28,325 |
| 21 Dec 2021 | ₹16.15 | ₹30 | ₹7.6 | ₹8.5 | 26,68,077 | 4,19,700 |
| 22 Dec 2021 | ₹6.8 | ₹9.95 | ₹3.7 | ₹3.7 | 18,26,776 | 3,57,625 |
| 23 Dec 2021 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.1 | 22,65,927 | 2,67,375 |