NIFTY BANK 32,500 CE traded across 6 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,476.5 and a low of ₹1,693.25. Final close ₹2,701.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹4,476.5 | ₹4,476.5 | ₹4,476.5 | ₹4,476.5 | 26 | 0 |
| 17 Dec 2021 | ₹3,866.1 | ₹3,866.1 | ₹3,416.85 | ₹3,416.85 | 101 | 75 |
| 20 Dec 2021 | ₹2,874.3 | ₹2,874.3 | ₹1,693.25 | ₹2,001.7 | 2,901 | 775 |
| 21 Dec 2021 | ₹2,240.4 | ₹2,465.35 | ₹2,113.5 | ₹2,186.05 | 1,026 | 750 |
| 22 Dec 2021 | ₹2,348.8 | ₹2,504.75 | ₹2,265.6 | ₹2,504.75 | 1,576 | 650 |
| 23 Dec 2021 | ₹2,782.95 | ₹2,782.95 | ₹2,701.95 | ₹2,701.95 | 226 | 600 |