NIFTY BANK 36,200 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,155.9 and a low of ₹90.25. Final close ₹1,010.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹670 | ₹670 | ₹651.9 | ₹651.9 | 51 | 25 |
| 6 Dec 2021 | ₹706.95 | ₹813.3 | ₹602.75 | ₹813.3 | 251 | 150 |
| 7 Dec 2021 | ₹655.05 | ₹655.05 | ₹439.55 | ₹439.55 | 326 | 350 |
| 8 Dec 2021 | ₹294.85 | ₹294.85 | ₹225.4 | ₹225.4 | 676 | 425 |
| 9 Dec 2021 | ₹265 | ₹292 | ₹182.15 | ₹237.2 | 2,976 | 975 |
| 10 Dec 2021 | ₹284.7 | ₹301.95 | ₹191.7 | ₹200.8 | 12,352 | 3,450 |
| 13 Dec 2021 | ₹148.05 | ₹232 | ₹90.25 | ₹202.85 | 48,626 | 12,550 |
| 14 Dec 2021 | ₹294.9 | ₹341.8 | ₹186 | ₹234.95 | 87,401 | 22,450 |
| 15 Dec 2021 | ₹209.85 | ₹264.75 | ₹171.55 | ₹264.75 | 2,40,151 | 45,650 |
| 16 Dec 2021 | ₹146.55 | ₹316.8 | ₹125.9 | ₹225 | 12,94,826 | 1,46,425 |
| 17 Dec 2021 | ₹300 | ₹797.35 | ₹230 | ₹648.15 | 1,29,30,252 | 2,40,525 |
| 20 Dec 2021 | ₹870 | ₹2,155.9 | ₹870 | ₹1,770 | 2,52,578 | 1,04,675 |
| 21 Dec 2021 | ₹1,431.7 | ₹1,820.6 | ₹1,171.9 | ₹1,537.65 | 50,576 | 87,625 |
| 22 Dec 2021 | ₹1,413.35 | ₹1,489.95 | ₹1,101.2 | ₹1,101.2 | 21,176 | 78,650 |
| 23 Dec 2021 | ₹947.45 | ₹1,099.25 | ₹718.35 | ₹1,010.75 | 61,901 | 66,675 |