NIFTY BANK 33,800 PE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹315.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹34.2 | ₹34.2 | ₹20 | ₹20 | 101 | 25 |
| 13 Dec 2021 | ₹20.1 | ₹20.1 | ₹7.6 | ₹16.5 | 276 | 75 |
| 14 Dec 2021 | ₹20 | ₹29.55 | ₹12.85 | ₹23.25 | 3,251 | 500 |
| 15 Dec 2021 | ₹12.8 | ₹25.05 | ₹12.8 | ₹25.05 | 2,151 | 700 |
| 16 Dec 2021 | ₹14.55 | ₹19.2 | ₹6.3 | ₹12.15 | 56,727 | 14,325 |
| 17 Dec 2021 | ₹15.7 | ₹47.8 | ₹11.25 | ₹25.35 | 16,33,801 | 1,15,600 |
| 20 Dec 2021 | ₹91.9 | ₹315.85 | ₹69.4 | ₹182.95 | 1,08,68,452 | 3,23,100 |
| 21 Dec 2021 | ₹134.7 | ₹134.7 | ₹37 | ₹54 | 86,37,928 | 3,21,250 |
| 22 Dec 2021 | ₹32.7 | ₹37.85 | ₹9.05 | ₹9.05 | 78,97,101 | 5,04,775 |
| 23 Dec 2021 | ₹9.8 | ₹9.8 | ₹0.05 | ₹0.15 | 35,36,977 | 2,99,850 |