NIFTY BANK 34,700 CE traded across 7 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,419.35 and a low of ₹151.1. Final close ₹490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹2,283.7 | ₹2,283.7 | ₹2,283.7 | ₹2,283.7 | 26 | 0 |
| 16 Dec 2021 | ₹2,419.35 | ₹2,419.35 | ₹2,000.55 | ₹2,000.55 | 101 | 75 |
| 17 Dec 2021 | ₹1,235.4 | ₹1,235.4 | ₹1,030 | ₹1,130 | 551 | 275 |
| 20 Dec 2021 | ₹718.75 | ₹718.75 | ₹169.95 | ₹272 | 1,46,30,927 | 3,56,800 |
| 21 Dec 2021 | ₹335 | ₹512.95 | ₹151.1 | ₹255.95 | 1,92,92,553 | 4,29,275 |
| 22 Dec 2021 | ₹300.6 | ₹464.2 | ₹213.6 | ₹454.9 | 2,45,62,678 | 2,96,350 |
| 23 Dec 2021 | ₹533.3 | ₹791 | ₹420.6 | ₹490 | 18,23,602 | 86,400 |