NIFTY BANK 35,600 CE traded across 14 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,048.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹1,143.45 | ₹1,155.15 | ₹1,143.45 | ₹1,155.15 | 51 | 25 |
| 6 Dec 2021 | ₹1,071 | ₹1,185.55 | ₹875.95 | ₹875.95 | 201 | 175 |
| 7 Dec 2021 | ₹1,185.95 | ₹1,196.8 | ₹1,185.95 | ₹1,196.8 | 76 | 225 |
| 8 Dec 2021 | ₹1,796.9 | ₹1,926.2 | ₹1,796.9 | ₹1,926.2 | 151 | 250 |
| 10 Dec 2021 | ₹1,559.4 | ₹1,652.85 | ₹1,559.4 | ₹1,652.85 | 101 | 225 |
| 13 Dec 2021 | ₹2,048.85 | ₹2,048.85 | ₹1,813.15 | ₹1,813.15 | 76 | 175 |
| 14 Dec 2021 | ₹1,360.8 | ₹1,497.55 | ₹1,360.8 | ₹1,478.65 | 226 | 150 |
| 15 Dec 2021 | ₹1,418.8 | ₹1,595.85 | ₹1,352.2 | ₹1,352.2 | 126 | 150 |
| 16 Dec 2021 | ₹1,573.6 | ₹1,573.6 | ₹1,038.55 | ₹1,155 | 851 | 325 |
| 17 Dec 2021 | ₹961.25 | ₹961.25 | ₹395 | ₹460 | 30,19,926 | 1,63,175 |
| 20 Dec 2021 | ₹393.8 | ₹393.8 | ₹38.8 | ₹51 | 62,47,128 | 3,50,250 |
| 21 Dec 2021 | ₹83.65 | ₹105.4 | ₹20 | ₹28.1 | 1,30,79,527 | 5,00,700 |
| 22 Dec 2021 | ₹30.6 | ₹47.2 | ₹14 | ₹33 | 1,50,13,127 | 7,67,750 |
| 23 Dec 2021 | ₹59.8 | ₹59.8 | ₹0.05 | ₹0.05 | 8,16,91,778 | 8,60,575 |