NIFTY BANK 39,200 CE traded across 11 sessions from 9 Dec 2021 to 23 Dec 2021, with a life-high of ₹62.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹40.8 | ₹62.25 | ₹40.15 | ₹42 | 501 | 350 |
| 10 Dec 2021 | ₹33.5 | ₹49 | ₹30.1 | ₹41.35 | 4,826 | 1,425 |
| 13 Dec 2021 | ₹36.75 | ₹59.5 | ₹27.2 | ₹30 | 60,026 | 5,650 |
| 14 Dec 2021 | ₹18.3 | ₹30.6 | ₹18.3 | ₹30.6 | 19,826 | 2,175 |
| 15 Dec 2021 | ₹24.4 | ₹27.2 | ₹20.95 | ₹22 | 13,802 | 4,375 |
| 16 Dec 2021 | ₹28.55 | ₹28.55 | ₹8.25 | ₹11.45 | 1,88,752 | 46,150 |
| 17 Dec 2021 | ₹11.45 | ₹11.45 | ₹5.55 | ₹7.25 | 3,88,151 | 34,500 |
| 20 Dec 2021 | ₹4.7 | ₹9.15 | ₹4.7 | ₹6.35 | 1,86,601 | 28,700 |
| 21 Dec 2021 | ₹6.6 | ₹6.9 | ₹2.4 | ₹3.1 | 73,126 | 15,300 |
| 22 Dec 2021 | ₹2.05 | ₹2.55 | ₹1.05 | ₹1.1 | 46,201 | 11,425 |
| 23 Dec 2021 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.2 | 63,577 | 11,550 |