NIFTY BANK 40,900 CE — 23 Dec 2021 Expiry History
NIFTY BANK 40,900 CE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹5.3 | ₹6.75 | ₹3.8 | ₹5.2 | 6,676 | 500 |
| 20 Dec 2021 | ₹6.3 | ₹6.8 | ₹4.05 | ₹5.55 | 15,826 | 1,925 |
| 21 Dec 2021 | ₹3.15 | ₹3.95 | ₹1.3 | ₹2.05 | 12,701 | 1,925 |
| 22 Dec 2021 | ₹1.85 | ₹1.95 | ₹0.4 | ₹1.2 | 12,276 | 4,675 |
| 23 Dec 2021 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 20,451 | 5,875 |