NIFTY BANK 35,800 CE traded across 14 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,879.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹955.9 | ₹995.4 | ₹955.9 | ₹995.4 | 76 | 50 |
| 6 Dec 2021 | ₹951.25 | ₹951.25 | ₹725.25 | ₹725.25 | 101 | 100 |
| 7 Dec 2021 | ₹930 | ₹1,280 | ₹930 | ₹1,280 | 76 | 125 |
| 8 Dec 2021 | ₹1,613.3 | ₹1,764.6 | ₹1,613.3 | ₹1,764.6 | 126 | 125 |
| 10 Dec 2021 | ₹1,373.75 | ₹1,482.05 | ₹1,373.75 | ₹1,379.1 | 126 | 100 |
| 13 Dec 2021 | ₹1,765.9 | ₹1,879.25 | ₹1,401.8 | ₹1,401.8 | 151 | 75 |
| 14 Dec 2021 | ₹1,037 | ₹1,252.1 | ₹1,037 | ₹1,220.5 | 526 | 225 |
| 15 Dec 2021 | ₹1,351.95 | ₹1,361.15 | ₹1,221 | ₹1,221 | 201 | 250 |
| 16 Dec 2021 | ₹1,421.9 | ₹1,450 | ₹854.15 | ₹985 | 10,951 | 6,500 |
| 17 Dec 2021 | ₹875.4 | ₹878 | ₹305.4 | ₹357 | 1,39,68,476 | 4,21,100 |
| 20 Dec 2021 | ₹270 | ₹270 | ₹29.75 | ₹39.3 | 79,01,501 | 5,65,250 |
| 21 Dec 2021 | ₹59.25 | ₹71.9 | ₹15.4 | ₹21 | 98,16,802 | 5,38,900 |
| 22 Dec 2021 | ₹49.95 | ₹49.95 | ₹9.25 | ₹16.55 | 93,90,177 | 7,27,800 |
| 23 Dec 2021 | ₹19.45 | ₹28.85 | ₹0.05 | ₹0.1 | 3,54,72,427 | 6,32,375 |