NIFTY BANK 31,700 PE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹34.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹3.3 | ₹5.65 | ₹3.3 | ₹4.25 | 11,101 | 5,575 |
| 17 Dec 2021 | ₹4.25 | ₹6.8 | ₹3.8 | ₹4.8 | 10,34,152 | 2,02,475 |
| 20 Dec 2021 | ₹6.3 | ₹34.6 | ₹6.25 | ₹17.75 | 21,59,277 | 2,50,950 |
| 21 Dec 2021 | ₹17.75 | ₹17.75 | ₹4.4 | ₹4.7 | 8,81,377 | 2,30,500 |
| 22 Dec 2021 | ₹5.45 | ₹5.45 | ₹2.15 | ₹2.9 | 5,01,151 | 2,12,800 |
| 23 Dec 2021 | ₹2.35 | ₹2.55 | ₹0.1 | ₹0.15 | 6,00,426 | 1,39,000 |