NIFTY BANK 35,000 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,562.05 and a low of ₹72.75. Final close ₹189.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,393.05 | ₹1,640.6 | ₹1,235.5 | ₹1,249.45 | 126 | 100 |
| 7 Dec 2021 | ₹1,512.45 | ₹1,694.75 | ₹1,512.45 | ₹1,694.75 | 126 | 75 |
| 8 Dec 2021 | ₹2,297.4 | ₹2,455.9 | ₹2,297.3 | ₹2,455.9 | 177 | 125 |
| 9 Dec 2021 | ₹2,163.6 | ₹2,163.6 | ₹2,163.6 | ₹2,163.6 | 26 | 125 |
| 10 Dec 2021 | ₹2,076.25 | ₹2,110 | ₹2,042 | ₹2,042 | 176 | 225 |
| 13 Dec 2021 | ₹2,562.05 | ₹2,562.05 | ₹2,562.05 | ₹2,562.05 | 26 | 200 |
| 14 Dec 2021 | ₹1,799 | ₹2,057.1 | ₹1,749 | ₹2,021.1 | 526 | 425 |
| 15 Dec 2021 | ₹2,040 | ₹2,075 | ₹1,930 | ₹1,930 | 201 | 400 |
| 16 Dec 2021 | ₹2,079 | ₹2,079 | ₹1,558 | ₹1,703.8 | 6,551 | 3,875 |
| 17 Dec 2021 | ₹1,450 | ₹1,450 | ₹775 | ₹882 | 5,31,851 | 83,800 |
| 20 Dec 2021 | ₹566 | ₹566.25 | ₹102.65 | ₹160 | 3,52,19,652 | 16,68,325 |
| 21 Dec 2021 | ₹221 | ₹318 | ₹72.75 | ₹127 | 7,14,43,977 | 19,85,200 |
| 22 Dec 2021 | ₹140 | ₹240 | ₹90.05 | ₹230 | 8,73,22,103 | 20,29,875 |
| 23 Dec 2021 | ₹275.05 | ₹494.75 | ₹180 | ₹189.9 | 4,98,91,153 | 6,82,175 |