NIFTY BANK 34,600 PE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹730.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹69.05 | ₹69.75 | ₹61.35 | ₹61.35 | 501 | 75 |
| 9 Dec 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 151 | 125 |
| 10 Dec 2021 | ₹70.85 | ₹70.85 | ₹37 | ₹37.5 | 2,252 | 925 |
| 13 Dec 2021 | ₹26.7 | ₹39.6 | ₹17.4 | ₹29.3 | 3,003 | 650 |
| 14 Dec 2021 | ₹77.25 | ₹77.25 | ₹30 | ₹41.85 | 10,976 | 1,500 |
| 15 Dec 2021 | ₹36.6 | ₹49.55 | ₹31.8 | ₹49.55 | 11,851 | 4,000 |
| 16 Dec 2021 | ₹27.05 | ₹44.2 | ₹19.55 | ₹27.1 | 1,48,576 | 36,300 |
| 17 Dec 2021 | ₹33.65 | ₹116.85 | ₹28.8 | ₹83.8 | 26,44,651 | 1,03,500 |
| 20 Dec 2021 | ₹178.9 | ₹730.65 | ₹174.9 | ₹460 | 1,37,09,252 | 1,74,900 |
| 21 Dec 2021 | ₹239.55 | ₹406 | ₹123.2 | ₹231 | 3,08,69,502 | 4,40,700 |
| 22 Dec 2021 | ₹183.55 | ₹191.6 | ₹42 | ₹42.05 | 3,13,68,327 | 8,18,725 |
| 23 Dec 2021 | ₹39.25 | ₹39.25 | ₹0.05 | ₹0.05 | 1,93,10,203 | 5,99,175 |