NIFTY BANK 35,200 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,204.25 and a low of ₹0.35. Final close ₹10.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹211.4 | ₹221.45 | ₹211.4 | ₹221.45 | 76 | 50 |
| 8 Dec 2021 | ₹142.35 | ₹142.35 | ₹99.2 | ₹99.2 | 1,026 | 575 |
| 9 Dec 2021 | ₹104.4 | ₹104.4 | ₹67.9 | ₹95 | 2,201 | 1,875 |
| 10 Dec 2021 | ₹116.9 | ₹116.9 | ₹60.55 | ₹72.85 | 6,001 | 900 |
| 13 Dec 2021 | ₹50 | ₹78.6 | ₹30 | ₹65.7 | 19,926 | 4,250 |
| 14 Dec 2021 | ₹93.05 | ₹113.1 | ₹62.15 | ₹75.1 | 60,778 | 9,600 |
| 15 Dec 2021 | ₹70.05 | ₹91.4 | ₹55.85 | ₹91.4 | 31,627 | 12,825 |
| 16 Dec 2021 | ₹42.55 | ₹93.2 | ₹37.55 | ₹58.3 | 4,95,351 | 74,700 |
| 17 Dec 2021 | ₹63.75 | ₹253.7 | ₹63.75 | ₹190 | 73,07,628 | 2,68,675 |
| 20 Dec 2021 | ₹426.7 | ₹1,204.25 | ₹392.45 | ₹844.55 | 23,94,252 | 1,14,350 |
| 21 Dec 2021 | ₹567.8 | ₹864.25 | ₹353.3 | ₹602 | 58,32,252 | 90,375 |
| 22 Dec 2021 | ₹456.75 | ₹560.95 | ₹222.5 | ₹225.05 | 90,51,028 | 2,41,525 |
| 23 Dec 2021 | ₹275.4 | ₹275.4 | ₹0.35 | ₹10 | 23,19,25,977 | 23,48,650 |