NIFTY BANK 31,700 CE traded across 3 sessions from 17 Dec 2021 to 21 Dec 2021, with a life-high of ₹4,334 and a low of ₹3,224.95. Final close ₹3,275.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹4,334 | ₹4,334 | ₹4,134.95 | ₹4,134.95 | 226 | 100 |
| 20 Dec 2021 | ₹3,224.95 | ₹3,224.95 | ₹3,224.95 | ₹3,224.95 | 126 | 100 |
| 21 Dec 2021 | ₹3,224.95 | ₹3,275.25 | ₹3,224.95 | ₹3,275.25 | 327 | 150 |