NIFTY BANK 31,700 CE — 23 Dec 2021 Expiry History

Name: NIFTY BANK 31,700 CE 2021-12-23 price history
Creator: MoneyTicks

NIFTY BANK 31,700 CE traded across 3 sessions from 17 Dec 2021 to 21 Dec 2021, with a life-high of ₹4,334 and a low of ₹3,224.95. Final close ₹3,275.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Dec 2021	₹4,334	₹4,334	₹4,134.95	₹4,134.95	226	100
20 Dec 2021	₹3,224.95	₹3,224.95	₹3,224.95	₹3,224.95	126	100
21 Dec 2021	₹3,224.95	₹3,275.25	₹3,224.95	₹3,275.25	327	150