NIFTY BANK 35,900 PE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,861.35 and a low of ₹65.65. Final close ₹709.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹877.05 | ₹877.05 | ₹541.65 | ₹730 | 576 | 75 |
| 7 Dec 2021 | ₹542.4 | ₹542.4 | ₹339.25 | ₹339.25 | 101 | 50 |
| 8 Dec 2021 | ₹271 | ₹271 | ₹167 | ₹167 | 651 | 325 |
| 9 Dec 2021 | ₹215 | ₹244.95 | ₹140.8 | ₹180.4 | 651 | 400 |
| 10 Dec 2021 | ₹215.25 | ₹223.5 | ₹140 | ₹148.6 | 7,727 | 1,975 |
| 13 Dec 2021 | ₹100 | ₹166.05 | ₹65.65 | ₹145.45 | 23,201 | 2,650 |
| 14 Dec 2021 | ₹232.95 | ₹245.75 | ₹134.35 | ₹162.95 | 47,251 | 12,975 |
| 15 Dec 2021 | ₹138.55 | ₹193 | ₹122.15 | ₹188.25 | 50,976 | 16,050 |
| 16 Dec 2021 | ₹99.65 | ₹220.35 | ₹84.6 | ₹152.75 | 5,36,751 | 61,925 |
| 17 Dec 2021 | ₹163.35 | ₹587.05 | ₹163.35 | ₹472 | 1,88,87,302 | 2,43,000 |
| 20 Dec 2021 | ₹680 | ₹1,861.35 | ₹597.05 | ₹1,468.4 | 4,64,827 | 85,175 |
| 21 Dec 2021 | ₹1,213.5 | ₹1,512.65 | ₹889.45 | ₹1,235.15 | 1,31,876 | 66,300 |
| 22 Dec 2021 | ₹1,110.4 | ₹1,197.65 | ₹807.15 | ₹810.55 | 59,651 | 64,775 |
| 23 Dec 2021 | ₹624.8 | ₹798.4 | ₹419.1 | ₹709.1 | 5,80,328 | 52,350 |