NIFTY BANK 36,500 CE traded across 17 sessions from 1 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,264.55 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2021 | ₹390.35 | ₹768.25 | ₹390.35 | ₹751.7 | 126 | 50 |
| 2 Dec 2021 | ₹698.65 | ₹745 | ₹698.65 | ₹735.5 | 352 | 175 |
| 3 Dec 2021 | ₹815 | ₹854.95 | ₹555 | ₹603.25 | 1,201 | 425 |
| 6 Dec 2021 | ₹523.55 | ₹631.3 | ₹410 | ₹422.75 | 3,226 | 2,025 |
| 7 Dec 2021 | ₹500 | ₹890 | ₹500 | ₹757.45 | 12,876 | 2,825 |
| 8 Dec 2021 | ₹982 | ₹1,200 | ₹928.85 | ₹1,142.05 | 4,001 | 1,600 |
| 9 Dec 2021 | ₹1,163.95 | ₹1,163.95 | ₹882 | ₹974.7 | 4,051 | 2,350 |
| 10 Dec 2021 | ₹904.05 | ₹996.1 | ₹750 | ₹938.5 | 19,976 | 4,600 |
| 13 Dec 2021 | ₹1,137.05 | ₹1,264.55 | ₹784.9 | ₹878 | 24,602 | 6,325 |
| 14 Dec 2021 | ₹699.1 | ₹873.2 | ₹564.8 | ₹750.5 | 3,32,728 | 37,500 |
| 15 Dec 2021 | ₹770.45 | ₹878.05 | ₹687.75 | ₹687.75 | 1,75,378 | 48,650 |
| 16 Dec 2021 | ₹850 | ₹889.2 | ₹418.7 | ₹488 | 27,72,827 | 5,49,125 |
| 17 Dec 2021 | ₹467 | ₹498 | ₹110.15 | ₹120.5 | 2,37,91,753 | 16,41,825 |
| 20 Dec 2021 | ₹80 | ₹94.7 | ₹17 | ₹18.55 | 1,86,72,077 | 24,03,575 |
| 21 Dec 2021 | ₹24.8 | ₹29.7 | ₹8.9 | ₹9.5 | 1,39,45,903 | 18,70,800 |
| 22 Dec 2021 | ₹10 | ₹14.2 | ₹4.8 | ₹5.45 | 1,16,56,253 | 18,77,975 |
| 23 Dec 2021 | ₹3.85 | ₹5.5 | ₹0.1 | ₹0.25 | 1,65,99,578 | 17,70,175 |