NIFTY BANK 37,600 PE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,400 and a low of ₹455.6. Final close ₹2,411.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹895 | ₹947.95 | ₹681.7 | ₹714.6 | 1,276 | 150 |
| 9 Dec 2021 | ₹665.6 | ₹892 | ₹648.15 | ₹790.95 | 1,477 | 475 |
| 10 Dec 2021 | ₹873.75 | ₹949.45 | ₹719.9 | ₹759.75 | 10,701 | 750 |
| 13 Dec 2021 | ₹609.25 | ₹870 | ₹455.6 | ₹781.8 | 54,727 | 5,675 |
| 14 Dec 2021 | ₹926.35 | ₹1,120.9 | ₹774.3 | ₹874.55 | 8,076 | 4,150 |
| 15 Dec 2021 | ₹793.75 | ₹929 | ₹726.35 | ₹910 | 3,876 | 4,625 |
| 16 Dec 2021 | ₹684.6 | ₹1,199.65 | ₹660 | ₹1,030 | 17,927 | 4,100 |
| 17 Dec 2021 | ₹1,238 | ₹2,025 | ₹1,238 | ₹1,887 | 1,701 | 3,650 |
| 20 Dec 2021 | ₹2,941 | ₹3,400 | ₹2,941 | ₹3,400 | 1,026 | 3,200 |
| 21 Dec 2021 | ₹2,700 | ₹3,200 | ₹2,616.6 | ₹2,934 | 1,626 | 2,800 |
| 22 Dec 2021 | ₹2,630.5 | ₹2,840 | ₹2,600 | ₹2,600 | 1,176 | 2,775 |
| 23 Dec 2021 | ₹2,462.85 | ₹2,466.85 | ₹2,200 | ₹2,411 | 701 | 2,750 |