NIFTY BANK 42,000 CE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹12 | ₹12 | ₹12 | ₹12 | 451 | 250 |
| 9 Dec 2021 | ₹12 | ₹12 | ₹8.15 | ₹8.15 | 1,051 | 950 |
| 10 Dec 2021 | ₹7.7 | ₹8.5 | ₹7 | ₹7.2 | 8,677 | 4,625 |
| 13 Dec 2021 | ₹8.25 | ₹34.7 | ₹5.7 | ₹7.5 | 11,426 | 10,650 |
| 14 Dec 2021 | ₹6.35 | ₹9.55 | ₹5.75 | ₹6.5 | 4,552 | 10,250 |
| 15 Dec 2021 | ₹7 | ₹7 | ₹5 | ₹6.5 | 14,301 | 18,125 |
| 16 Dec 2021 | ₹5.9 | ₹7.2 | ₹4.45 | ₹4.7 | 1,74,526 | 87,950 |
| 17 Dec 2021 | ₹5 | ₹5.5 | ₹3.65 | ₹5 | 6,90,901 | 1,86,925 |
| 20 Dec 2021 | ₹4.5 | ₹6.15 | ₹3.6 | ₹4.2 | 7,62,701 | 2,17,225 |
| 21 Dec 2021 | ₹4.2 | ₹4.2 | ₹1.2 | ₹1.3 | 5,45,701 | 1,97,850 |
| 22 Dec 2021 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.75 | 3,68,376 | 1,63,950 |
| 23 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 1,21,676 | 1,39,625 |