NIFTY BANK 45,200 CE traded across 6 sessions from 16 Dec 2021 to 23 Dec 2021, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹3.05 | ₹5.7 | ₹3.05 | ₹3.5 | 1,03,276 | 62,125 |
| 17 Dec 2021 | ₹3.55 | ₹5.15 | ₹3.2 | ₹3.7 | 16,32,601 | 3,51,175 |
| 20 Dec 2021 | ₹3.7 | ₹5 | ₹2.25 | ₹2.4 | 19,65,001 | 5,38,875 |
| 21 Dec 2021 | ₹2.7 | ₹2.8 | ₹0.8 | ₹0.85 | 17,85,502 | 4,24,800 |
| 22 Dec 2021 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.4 | 7,48,802 | 2,99,925 |
| 23 Dec 2021 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.15 | 2,09,426 | 2,29,975 |