NIFTY BANK 35,800 PE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,764.75 and a low of ₹58. Final close ₹608.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹480.5 | ₹700.95 | ₹467.55 | ₹698.25 | 426 | 150 |
| 7 Dec 2021 | ₹576.15 | ₹576.2 | ₹310.6 | ₹321.25 | 2,402 | 1,350 |
| 8 Dec 2021 | ₹213.05 | ₹213.05 | ₹164.6 | ₹164.6 | 751 | 1,500 |
| 9 Dec 2021 | ₹164.6 | ₹191.1 | ₹143.35 | ₹180.3 | 601 | 1,575 |
| 10 Dec 2021 | ₹199.05 | ₹199.75 | ₹123.5 | ₹134.2 | 6,476 | 3,125 |
| 13 Dec 2021 | ₹76.5 | ₹149.8 | ₹58 | ₹128.55 | 27,852 | 4,700 |
| 14 Dec 2021 | ₹193.55 | ₹220.4 | ₹118.65 | ₹145.95 | 79,651 | 13,525 |
| 15 Dec 2021 | ₹130 | ₹175 | ₹106.9 | ₹171.1 | 99,651 | 23,175 |
| 16 Dec 2021 | ₹100 | ₹196.45 | ₹75.1 | ₹129.9 | 5,18,776 | 94,675 |
| 17 Dec 2021 | ₹142.05 | ₹527 | ₹142.05 | ₹412.1 | 2,84,91,102 | 3,04,150 |
| 20 Dec 2021 | ₹499 | ₹1,764.75 | ₹499 | ₹1,387.55 | 7,13,151 | 61,575 |
| 21 Dec 2021 | ₹1,086.45 | ₹1,426 | ₹799 | ₹1,140.65 | 1,05,626 | 60,300 |
| 22 Dec 2021 | ₹977.2 | ₹1,107 | ₹710.5 | ₹716.7 | 1,10,251 | 58,250 |
| 23 Dec 2021 | ₹532.5 | ₹704.45 | ₹321.5 | ₹608.9 | 27,23,701 | 60,575 |