NIFTY BANK 38,200 CE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹261.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹208.8 | ₹261.9 | ₹200.15 | ₹257.55 | 3,526 | 525 |
| 9 Dec 2021 | ₹257.6 | ₹257.6 | ₹141.05 | ₹160.15 | 2,652 | 1,400 |
| 10 Dec 2021 | ₹122.45 | ₹167.15 | ₹102.75 | ₹149 | 14,651 | 6,800 |
| 13 Dec 2021 | ₹212.55 | ₹238.8 | ₹105 | ₹125 | 95,151 | 21,900 |
| 14 Dec 2021 | ₹72.85 | ₹118.5 | ₹62.25 | ₹94 | 1,52,653 | 27,175 |
| 15 Dec 2021 | ₹96.65 | ₹112.95 | ₹78.75 | ₹80.95 | 1,40,776 | 36,825 |
| 16 Dec 2021 | ₹132.25 | ₹132.25 | ₹26.15 | ₹29.3 | 6,61,351 | 1,53,975 |
| 17 Dec 2021 | ₹32 | ₹32 | ₹12.65 | ₹14.75 | 20,84,526 | 2,13,500 |
| 20 Dec 2021 | ₹16.2 | ₹16.2 | ₹7.6 | ₹7.8 | 7,49,452 | 74,475 |
| 21 Dec 2021 | ₹8.8 | ₹9.2 | ₹4.05 | ₹4.1 | 2,44,201 | 37,725 |
| 22 Dec 2021 | ₹4.4 | ₹4.4 | ₹2.05 | ₹2.1 | 94,351 | 33,225 |
| 23 Dec 2021 | ₹1.75 | ₹2.35 | ₹0.05 | ₹0.05 | 1,98,976 | 42,150 |