NIFTY BANK 34,400 PE traded across 10 sessions from 10 Dec 2021 to 23 Dec 2021, with a life-high of ₹604.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹58.45 | ₹58.45 | ₹32.85 | ₹32.85 | 927 | 125 |
| 13 Dec 2021 | ₹16.75 | ₹32.95 | ₹13.7 | ₹26.7 | 2,076 | 100 |
| 14 Dec 2021 | ₹46.45 | ₹48.35 | ₹25.05 | ₹31.55 | 4,101 | 800 |
| 15 Dec 2021 | ₹29.65 | ₹40.6 | ₹26.3 | ₹40.6 | 10,477 | 2,100 |
| 16 Dec 2021 | ₹20.05 | ₹35.25 | ₹16 | ₹21.25 | 98,576 | 23,250 |
| 17 Dec 2021 | ₹23.05 | ₹91.6 | ₹20.7 | ₹63 | 21,81,552 | 1,01,425 |
| 20 Dec 2021 | ₹100 | ₹604.15 | ₹100 | ₹368.75 | 1,93,09,826 | 3,25,475 |
| 21 Dec 2021 | ₹314.7 | ₹314.7 | ₹87.7 | ₹158 | 1,99,89,177 | 4,15,850 |
| 22 Dec 2021 | ₹105.05 | ₹122.85 | ₹25.05 | ₹27 | 2,49,27,228 | 7,25,875 |
| 23 Dec 2021 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.1 | 1,16,36,103 | 4,70,375 |