NIFTY BANK 35,000 PE traded across 18 sessions from 30 Nov 2021 to 23 Dec 2021, with a life-high of ₹1,034 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹85.85 | ₹85.85 | ₹85.85 | ₹85.85 | 26 | 0 |
| 1 Dec 2021 | ₹535.25 | ₹535.25 | ₹139.75 | ₹300 | 526 | 300 |
| 2 Dec 2021 | ₹315.85 | ₹350.7 | ₹233.8 | ₹233.8 | 676 | 600 |
| 3 Dec 2021 | ₹215 | ₹334.05 | ₹185.1 | ₹300.45 | 2,301 | 1,625 |
| 6 Dec 2021 | ₹300.45 | ₹408.25 | ₹252.6 | ₹403 | 3,351 | 1,625 |
| 7 Dec 2021 | ₹277.6 | ₹328.5 | ₹142.95 | ₹162.5 | 28,427 | 14,500 |
| 8 Dec 2021 | ₹115 | ₹133.2 | ₹82.05 | ₹89.1 | 24,252 | 14,675 |
| 9 Dec 2021 | ₹74.15 | ₹106 | ₹55.45 | ₹79 | 44,402 | 25,525 |
| 10 Dec 2021 | ₹94.95 | ₹102.45 | ₹53.1 | ₹56.55 | 1,39,102 | 46,000 |
| 13 Dec 2021 | ₹40.05 | ₹64 | ₹24.3 | ₹47 | 2,63,902 | 66,025 |
| 14 Dec 2021 | ₹47 | ₹91.95 | ₹47 | ₹61.95 | 4,70,626 | 1,23,275 |
| 15 Dec 2021 | ₹65 | ₹73.95 | ₹45.85 | ₹71 | 4,55,176 | 1,78,400 |
| 16 Dec 2021 | ₹57.45 | ₹73.1 | ₹30.9 | ₹45.9 | 24,46,503 | 5,04,550 |
| 17 Dec 2021 | ₹40.95 | ₹196.35 | ₹40.8 | ₹142.55 | 2,25,24,652 | 9,70,350 |
| 20 Dec 2021 | ₹329 | ₹1,034 | ₹243 | ₹691.1 | 1,48,46,753 | 5,05,000 |
| 21 Dec 2021 | ₹434.95 | ₹689.2 | ₹252.1 | ₹450 | 3,97,91,953 | 6,29,300 |
| 22 Dec 2021 | ₹350 | ₹409.7 | ₹128.8 | ₹134.95 | 6,45,16,126 | 15,11,225 |
| 23 Dec 2021 | ₹94.4 | ₹94.4 | ₹0.05 | ₹0.05 | 14,44,42,028 | 19,77,100 |