NIFTY BANK 38,200 PE traded across 8 sessions from 9 Dec 2021 to 22 Dec 2021, with a life-high of ₹3,925.5 and a low of ₹826.35. Final close ₹3,487.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹1,070.05 | ₹1,070.05 | ₹1,070.05 | ₹1,070.05 | 26 | 0 |
| 13 Dec 2021 | ₹873.2 | ₹1,151.85 | ₹826.35 | ₹1,151.85 | 751 | 275 |
| 15 Dec 2021 | ₹1,388.55 | ₹1,388.55 | ₹1,388.55 | ₹1,388.55 | 26 | 275 |
| 16 Dec 2021 | ₹1,401.75 | ₹1,561.3 | ₹1,401.75 | ₹1,561.3 | 151 | 325 |
| 17 Dec 2021 | ₹1,937.75 | ₹2,357.65 | ₹1,937.75 | ₹2,357.65 | 176 | 375 |
| 20 Dec 2021 | ₹3,925.45 | ₹3,925.5 | ₹3,864.8 | ₹3,864.8 | 352 | 350 |
| 21 Dec 2021 | ₹3,537.2 | ₹3,651.25 | ₹3,537.2 | ₹3,651.25 | 51 | 375 |
| 22 Dec 2021 | ₹3,487.45 | ₹3,487.45 | ₹3,487.45 | ₹3,487.45 | 26 | 350 |