NIFTY BANK 32,400 PE — 23 Dec 2021 Expiry History
NIFTY BANK 32,400 PE traded across 5 sessions from 17 Dec 2021 to 23 Dec 2021, with a life-high of ₹63.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹5.1 | ₹11.85 | ₹4.7 | ₹7.75 | 1,33,676 | 11,800 |
| 20 Dec 2021 | ₹13.6 | ₹63.5 | ₹13.55 | ₹35.65 | 14,66,776 | 91,050 |
| 21 Dec 2021 | ₹30 | ₹30 | ₹7.9 | ₹8.7 | 12,32,952 | 1,61,875 |
| 22 Dec 2021 | ₹7.05 | ₹7.4 | ₹3.55 | ₹4.1 | 7,21,652 | 1,08,400 |
| 23 Dec 2021 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 4,07,176 | 1,00,750 |