NIFTY BANK 37,600 CE traded across 13 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹497 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹158.1 | ₹158.1 | ₹158.1 | ₹158.1 | 26 | 0 |
| 8 Dec 2021 | ₹394.7 | ₹491.85 | ₹390.05 | ₹458.55 | 451 | 175 |
| 9 Dec 2021 | ₹493.85 | ₹493.85 | ₹293.85 | ₹349.7 | 1,626 | 400 |
| 10 Dec 2021 | ₹277.95 | ₹356.55 | ₹227 | ₹322 | 10,627 | 2,300 |
| 13 Dec 2021 | ₹386.15 | ₹497 | ₹240.45 | ₹282.3 | 1,25,002 | 19,975 |
| 14 Dec 2021 | ₹177.5 | ₹272.85 | ₹147.25 | ₹218 | 1,13,702 | 20,375 |
| 15 Dec 2021 | ₹240 | ₹358.3 | ₹188.4 | ₹188.4 | 1,71,652 | 40,850 |
| 16 Dec 2021 | ₹265 | ₹273 | ₹75.15 | ₹89.5 | 15,45,176 | 3,83,025 |
| 17 Dec 2021 | ₹89.45 | ₹89.45 | ₹22.7 | ₹22.7 | 44,80,051 | 4,84,050 |
| 20 Dec 2021 | ₹15.1 | ₹20 | ₹10.05 | ₹10.4 | 15,94,503 | 1,55,850 |
| 21 Dec 2021 | ₹12.95 | ₹12.95 | ₹4.85 | ₹5.1 | 7,10,226 | 1,62,050 |
| 22 Dec 2021 | ₹4.55 | ₹4.8 | ₹2.15 | ₹2.3 | 5,52,627 | 1,43,925 |
| 23 Dec 2021 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 5,64,152 | 93,450 |