NIFTY BANK 37,800 PE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,559.8 and a low of ₹559. Final close ₹2,608.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹993.4 | ₹1,071.45 | ₹796.05 | ₹830.25 | 876 | 175 |
| 9 Dec 2021 | ₹784.05 | ₹964.55 | ₹780 | ₹964.55 | 526 | 175 |
| 10 Dec 2021 | ₹925.6 | ₹1,095.75 | ₹838.55 | ₹879.25 | 1,402 | 600 |
| 13 Dec 2021 | ₹680 | ₹997.45 | ₹559 | ₹909 | 13,551 | 1,250 |
| 14 Dec 2021 | ₹1,250.65 | ₹1,284.7 | ₹913.65 | ₹990.05 | 2,726 | 2,050 |
| 15 Dec 2021 | ₹943.65 | ₹1,074.8 | ₹906.8 | ₹1,074.8 | 752 | 2,025 |
| 16 Dec 2021 | ₹806.45 | ₹1,291.65 | ₹806.45 | ₹1,200 | 5,451 | 4,750 |
| 17 Dec 2021 | ₹1,419.3 | ₹2,180.1 | ₹1,414.55 | ₹2,072.95 | 5,601 | 3,725 |
| 20 Dec 2021 | ₹2,876.35 | ₹3,559.8 | ₹2,876.35 | ₹3,325 | 701 | 3,150 |
| 21 Dec 2021 | ₹2,899.65 | ₹3,206.35 | ₹2,750 | ₹3,206.35 | 352 | 2,900 |
| 22 Dec 2021 | ₹2,850 | ₹2,950 | ₹2,797.25 | ₹2,797.25 | 126 | 2,850 |
| 23 Dec 2021 | ₹2,600 | ₹2,634.65 | ₹2,380.85 | ₹2,608.15 | 2,851 | 2,150 |