NIFTY BANK 33,000 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹135.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹80 | ₹80 | ₹80 | ₹80 | 51 | 25 |
| 6 Dec 2021 | ₹135.4 | ₹135.8 | ₹62.65 | ₹92.2 | 1,452 | 625 |
| 7 Dec 2021 | ₹84.1 | ₹84.15 | ₹35.6 | ₹40.75 | 4,152 | 3,700 |
| 8 Dec 2021 | ₹37.9 | ₹40 | ₹24.2 | ₹24.2 | 951 | 4,475 |
| 9 Dec 2021 | ₹24.2 | ₹27.3 | ₹15.75 | ₹19.95 | 1,951 | 4,875 |
| 10 Dec 2021 | ₹19.75 | ₹19.85 | ₹7.55 | ₹9.55 | 11,626 | 4,100 |
| 13 Dec 2021 | ₹9 | ₹9 | ₹6.95 | ₹7 | 17,001 | 10,250 |
| 14 Dec 2021 | ₹7.8 | ₹11.15 | ₹6.5 | ₹10.5 | 20,252 | 13,700 |
| 15 Dec 2021 | ₹9 | ₹16.4 | ₹8.45 | ₹11.8 | 36,951 | 22,850 |
| 16 Dec 2021 | ₹6 | ₹10 | ₹6 | ₹6.55 | 3,66,601 | 1,34,725 |
| 17 Dec 2021 | ₹7.75 | ₹20.75 | ₹5.8 | ₹13.5 | 49,23,601 | 6,31,025 |
| 20 Dec 2021 | ₹15.2 | ₹122.5 | ₹15.2 | ₹76.9 | 1,96,10,277 | 10,22,750 |
| 21 Dec 2021 | ₹48.8 | ₹49.4 | ₹13 | ₹14.35 | 1,28,85,177 | 10,48,525 |
| 22 Dec 2021 | ₹12.55 | ₹12.55 | ₹4.7 | ₹5 | 96,88,527 | 12,84,400 |
| 23 Dec 2021 | ₹3 | ₹3.9 | ₹0.05 | ₹0.1 | 89,33,878 | 7,97,475 |