NIFTY BANK 37,900 PE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,802 and a low of ₹617.95. Final close ₹2,707.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹1,058.3 | ₹1,075.45 | ₹869.3 | ₹1,075.45 | 326 | 100 |
| 9 Dec 2021 | ₹839.6 | ₹994.3 | ₹681.7 | ₹963.05 | 626 | 175 |
| 10 Dec 2021 | ₹1,095.9 | ₹1,129 | ₹912.95 | ₹954.3 | 876 | 325 |
| 13 Dec 2021 | ₹730.15 | ₹1,048.25 | ₹617.95 | ₹965.55 | 11,403 | 975 |
| 14 Dec 2021 | ₹1,279.95 | ₹1,365.8 | ₹1,080.4 | ₹1,080.4 | 326 | 825 |
| 15 Dec 2021 | ₹1,086.65 | ₹1,171.05 | ₹990 | ₹1,171.05 | 377 | 950 |
| 16 Dec 2021 | ₹1,025.45 | ₹1,456.65 | ₹987 | ₹1,294.85 | 801 | 1,050 |
| 17 Dec 2021 | ₹1,490.8 | ₹2,308.95 | ₹1,489.25 | ₹2,308.95 | 10,601 | 2,700 |
| 20 Dec 2021 | ₹3,682.55 | ₹3,802 | ₹3,682.55 | ₹3,802 | 226 | 2,650 |
| 21 Dec 2021 | ₹3,298.85 | ₹3,507.05 | ₹3,298.85 | ₹3,507.05 | 126 | 2,575 |
| 22 Dec 2021 | ₹2,959.45 | ₹3,158.3 | ₹2,900 | ₹2,900 | 476 | 2,275 |
| 23 Dec 2021 | ₹2,635.95 | ₹2,729.8 | ₹2,491.85 | ₹2,707.3 | 726 | 1,650 |