NIFTY BANK 38,400 CE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹209.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹170.15 | ₹209.6 | ₹162.3 | ₹209.6 | 151 | 75 |
| 9 Dec 2021 | ₹139.6 | ₹148.7 | ₹106.45 | ₹111.25 | 551 | 275 |
| 10 Dec 2021 | ₹95.9 | ₹128.15 | ₹80.65 | ₹112 | 13,351 | 3,425 |
| 13 Dec 2021 | ₹158.05 | ₹181 | ₹79.7 | ₹95 | 59,477 | 14,550 |
| 14 Dec 2021 | ₹50.25 | ₹87.05 | ₹47.3 | ₹76 | 55,301 | 8,575 |
| 15 Dec 2021 | ₹80.9 | ₹82.3 | ₹56.35 | ₹58.6 | 70,201 | 15,750 |
| 16 Dec 2021 | ₹78.25 | ₹78.9 | ₹19.1 | ₹21.2 | 5,83,076 | 71,825 |
| 17 Dec 2021 | ₹20.65 | ₹20.65 | ₹10.95 | ₹13.05 | 11,26,901 | 88,100 |
| 20 Dec 2021 | ₹9.7 | ₹11.5 | ₹7.4 | ₹8.75 | 3,72,852 | 75,900 |
| 21 Dec 2021 | ₹8.55 | ₹8.55 | ₹3.6 | ₹4.5 | 1,46,176 | 55,050 |
| 22 Dec 2021 | ₹4.5 | ₹5.8 | ₹1.9 | ₹2 | 61,402 | 52,725 |
| 23 Dec 2021 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.2 | 1,40,852 | 59,150 |