NIFTY BANK 36,800 PE traded across 15 sessions from 3 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,735.7 and a low of ₹187.5. Final close ₹1,612.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2021 | ₹947.75 | ₹947.75 | ₹947.75 | ₹947.75 | 26 | 0 |
| 6 Dec 2021 | ₹1,021.6 | ₹1,037.55 | ₹1,000.2 | ₹1,037.2 | 151 | 100 |
| 7 Dec 2021 | ₹655 | ₹694.95 | ₹621.85 | ₹694.95 | 276 | 300 |
| 8 Dec 2021 | ₹510.05 | ₹523.25 | ₹356.85 | ₹377.7 | 4,826 | 2,375 |
| 9 Dec 2021 | ₹427.05 | ₹485 | ₹333.25 | ₹405 | 7,602 | 2,150 |
| 10 Dec 2021 | ₹455.35 | ₹508.9 | ₹348.55 | ₹364.7 | 60,501 | 5,675 |
| 13 Dec 2021 | ₹266.25 | ₹426.95 | ₹187.5 | ₹372.85 | 83,001 | 13,500 |
| 14 Dec 2021 | ₹561.35 | ₹598.2 | ₹351.1 | ₹406.2 | 3,13,276 | 27,125 |
| 15 Dec 2021 | ₹390.45 | ₹489.55 | ₹332.25 | ₹489.55 | 6,07,526 | 93,500 |
| 16 Dec 2021 | ₹360.05 | ₹604.9 | ₹260.95 | ₹460.6 | 21,05,852 | 2,45,175 |
| 17 Dec 2021 | ₹499.8 | ₹1,299.6 | ₹499.8 | ₹1,119.55 | 9,70,177 | 1,79,050 |
| 20 Dec 2021 | ₹1,600 | ₹2,735.7 | ₹1,600 | ₹2,355.1 | 1,56,276 | 74,575 |
| 21 Dec 2021 | ₹2,067.6 | ₹2,360 | ₹1,771.6 | ₹2,131 | 17,626 | 70,350 |
| 22 Dec 2021 | ₹1,858.95 | ₹2,060 | ₹1,707.2 | ₹1,707.2 | 10,326 | 66,625 |
| 23 Dec 2021 | ₹1,577.55 | ₹1,677.55 | ₹1,322 | ₹1,612 | 17,351 | 61,650 |