NIFTY BANK 35,700 CE traded across 14 sessions from 25 Nov 2021 to 23 Dec 2021, with a life-high of ₹2,597.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹2,597.1 | ₹2,597.1 | ₹1,428.55 | ₹1,428.55 | 151 | 0 |
| 1 Dec 2021 | ₹1,175.15 | ₹1,175.15 | ₹924.05 | ₹924.05 | 101 | 50 |
| 6 Dec 2021 | ₹902.8 | ₹902.8 | ₹778.45 | ₹778.45 | 251 | 75 |
| 7 Dec 2021 | ₹1,124.1 | ₹1,414.6 | ₹1,124.1 | ₹1,396.3 | 576 | 400 |
| 8 Dec 2021 | ₹1,697.55 | ₹1,817.4 | ₹1,697.55 | ₹1,817.4 | 101 | 400 |
| 10 Dec 2021 | ₹1,477.2 | ₹1,552.45 | ₹1,477.2 | ₹1,552.45 | 101 | 375 |
| 13 Dec 2021 | ₹1,879.75 | ₹1,932.1 | ₹1,483.25 | ₹1,483.25 | 201 | 300 |
| 15 Dec 2021 | ₹1,425.4 | ₹1,511.1 | ₹1,425.4 | ₹1,511.1 | 51 | 250 |
| 16 Dec 2021 | ₹1,414.25 | ₹1,414.25 | ₹963.25 | ₹1,075.65 | 1,652 | 1,125 |
| 17 Dec 2021 | ₹849.9 | ₹876.65 | ₹347.2 | ₹408 | 49,93,377 | 2,29,350 |
| 20 Dec 2021 | ₹206.25 | ₹250 | ₹33.9 | ₹46.8 | 68,11,627 | 3,86,000 |
| 21 Dec 2021 | ₹80 | ₹87.05 | ₹17.25 | ₹23.5 | 1,05,34,727 | 5,41,800 |
| 22 Dec 2021 | ₹23.05 | ₹37.65 | ₹11.2 | ₹22.75 | 1,10,97,502 | 7,43,475 |
| 23 Dec 2021 | ₹31.65 | ₹39.7 | ₹0.05 | ₹0.1 | 5,38,02,053 | 6,18,725 |