NIFTY BANK 41,000 PE — 23 Dec 2021 Expiry History
NIFTY BANK 41,000 PE traded across 5 sessions from 9 Dec 2021 to 22 Dec 2021, with a life-high of ₹6,150 and a low of ₹3,584.3. Final close ₹6,150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2021 | ₹3,800 | ₹3,900 | ₹3,800 | ₹3,800 | 151 | 100 |
| 10 Dec 2021 | ₹3,946.3 | ₹3,983.25 | ₹3,946.3 | ₹3,983.25 | 126 | 175 |
| 13 Dec 2021 | ₹3,584.3 | ₹3,950 | ₹3,584.3 | ₹3,950 | 76 | 175 |
| 17 Dec 2021 | ₹5,074.25 | ₹5,074.25 | ₹5,074.25 | ₹5,074.25 | 51 | 225 |
| 22 Dec 2021 | ₹6,150 | ₹6,150 | ₹6,150 | ₹6,150 | 201 | 275 |