NIFTY BANK 34,600 CE traded across 6 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,596.95 and a low of ₹188.05. Final close ₹590.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹2,596.95 | ₹2,596.95 | ₹2,596.95 | ₹2,596.95 | 26 | 0 |
| 17 Dec 2021 | ₹1,180.3 | ₹1,193.55 | ₹1,118.65 | ₹1,128 | 551 | 400 |
| 20 Dec 2021 | ₹765.15 | ₹765.15 | ₹199.25 | ₹317.15 | 1,37,36,426 | 3,33,750 |
| 21 Dec 2021 | ₹440 | ₹587.3 | ₹188.05 | ₹307 | 1,37,50,527 | 3,51,050 |
| 22 Dec 2021 | ₹399.65 | ₹552.25 | ₹271.35 | ₹539 | 1,03,95,202 | 1,60,175 |
| 23 Dec 2021 | ₹665.7 | ₹888.7 | ₹516.25 | ₹590.8 | 6,86,002 | 55,075 |