NIFTY BANK 36,200 CE traded across 14 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹1,458.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹668.2 | ₹785 | ₹545 | ₹549.35 | 751 | 450 |
| 7 Dec 2021 | ₹672.85 | ₹1,099.35 | ₹672.85 | ₹1,099.35 | 1,401 | 325 |
| 8 Dec 2021 | ₹1,243.45 | ₹1,458.3 | ₹1,179.9 | ₹1,403.5 | 251 | 375 |
| 9 Dec 2021 | ₹1,277.1 | ₹1,277.1 | ₹1,277.1 | ₹1,277.1 | 26 | 400 |
| 10 Dec 2021 | ₹913.35 | ₹1,179.85 | ₹913.35 | ₹1,179.85 | 201 | 425 |
| 13 Dec 2021 | ₹1,370.5 | ₹1,370.5 | ₹1,131 | ₹1,131 | 302 | 500 |
| 14 Dec 2021 | ₹844.75 | ₹1,077.7 | ₹744.85 | ₹967.95 | 6,026 | 1,075 |
| 15 Dec 2021 | ₹1,048.35 | ₹1,068.3 | ₹900 | ₹900 | 677 | 1,075 |
| 16 Dec 2021 | ₹1,165.95 | ₹1,165.95 | ₹590.4 | ₹692.25 | 38,426 | 8,100 |
| 17 Dec 2021 | ₹592.25 | ₹608.3 | ₹174.4 | ₹195.15 | 1,59,95,176 | 7,03,000 |
| 20 Dec 2021 | ₹100 | ₹163.7 | ₹20.75 | ₹24.65 | 67,17,727 | 7,00,075 |
| 21 Dec 2021 | ₹21 | ₹38.45 | ₹10.9 | ₹12.65 | 58,86,277 | 5,33,375 |
| 22 Dec 2021 | ₹7.5 | ₹16.55 | ₹6.25 | ₹7.05 | 43,36,278 | 6,31,275 |
| 23 Dec 2021 | ₹6.55 | ₹9.15 | ₹0.05 | ₹0.05 | 89,90,252 | 6,29,950 |