NIFTY BANK 36,700 PE traded across 16 sessions from 30 Nov 2021 to 23 Dec 2021, with a life-high of ₹2,625 and a low of ₹165.8. Final close ₹1,514.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | ₹251.05 | ₹2,182.35 | ₹251 | ₹2,182.35 | 127 | 25 |
| 3 Dec 2021 | ₹857.7 | ₹857.7 | ₹857.7 | ₹857.7 | 51 | 50 |
| 6 Dec 2021 | ₹750.15 | ₹1,172.45 | ₹750.15 | ₹1,172.45 | 101 | 50 |
| 7 Dec 2021 | ₹781 | ₹781 | ₹580 | ₹626.3 | 1,301 | 425 |
| 8 Dec 2021 | ₹573.9 | ₹573.9 | ₹349.3 | ₹349.3 | 926 | 450 |
| 9 Dec 2021 | ₹400 | ₹404.95 | ₹295.95 | ₹378.7 | 1,951 | 1,200 |
| 10 Dec 2021 | ₹462.6 | ₹462.6 | ₹315.2 | ₹330.55 | 20,651 | 4,125 |
| 13 Dec 2021 | ₹244.95 | ₹384.3 | ₹165.8 | ₹338.35 | 1,54,701 | 22,075 |
| 14 Dec 2021 | ₹471.55 | ₹602.65 | ₹315.15 | ₹380 | 3,40,127 | 32,650 |
| 15 Dec 2021 | ₹364.95 | ₹449.45 | ₹299.45 | ₹449.45 | 2,94,101 | 57,050 |
| 16 Dec 2021 | ₹340 | ₹547 | ₹231.3 | ₹410 | 19,99,227 | 1,61,075 |
| 17 Dec 2021 | ₹470 | ₹1,204.8 | ₹429.95 | ₹1,051 | 14,00,603 | 89,875 |
| 20 Dec 2021 | ₹1,500 | ₹2,625 | ₹1,500 | ₹2,262.8 | 56,876 | 65,475 |
| 21 Dec 2021 | ₹1,884.1 | ₹2,292.3 | ₹1,664.05 | ₹2,041 | 15,876 | 60,400 |
| 22 Dec 2021 | ₹1,982.5 | ₹1,982.5 | ₹1,602.05 | ₹1,610 | 7,701 | 57,600 |
| 23 Dec 2021 | ₹1,424.7 | ₹1,592.95 | ₹1,218.8 | ₹1,514.05 | 21,851 | 48,750 |