NIFTY BANK 39,400 PE — 23 Dec 2021 Expiry History
NIFTY BANK 39,400 PE traded across 4 sessions from 13 Dec 2021 to 23 Dec 2021, with a life-high of ₹4,095 and a low of ₹1,892.15. Final close ₹4,095.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Dec 2021 | ₹1,925.35 | ₹2,364.65 | ₹1,892.15 | ₹2,364.65 | 226 | 125 |
| 14 Dec 2021 | ₹2,476 | ₹2,476 | ₹2,476 | ₹2,476 | 26 | 125 |
| 16 Dec 2021 | ₹2,600 | ₹2,600 | ₹2,578.8 | ₹2,578.8 | 126 | 200 |
| 23 Dec 2021 | ₹4,095 | ₹4,095 | ₹4,095 | ₹4,095 | 76 | 200 |