NIFTY BANK 35,200 CE traded across 12 sessions from 6 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,406.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2021 | ₹1,118.75 | ₹1,118.75 | ₹1,088.85 | ₹1,117.35 | 201 | 175 |
| 7 Dec 2021 | ₹1,386.2 | ₹1,386.2 | ₹1,386.2 | ₹1,386.2 | 26 | 200 |
| 10 Dec 2021 | ₹1,967.8 | ₹2,043.05 | ₹1,967.8 | ₹2,043.05 | 126 | 175 |
| 13 Dec 2021 | ₹2,353.15 | ₹2,406.2 | ₹2,353.15 | ₹2,406.2 | 126 | 175 |
| 14 Dec 2021 | ₹1,646.1 | ₹1,855.2 | ₹1,646.1 | ₹1,855.2 | 126 | 100 |
| 15 Dec 2021 | ₹1,924.7 | ₹1,924.7 | ₹1,816.55 | ₹1,816.55 | 151 | 125 |
| 16 Dec 2021 | ₹1,874.7 | ₹1,874.7 | ₹1,486.15 | ₹1,486.15 | 177 | 200 |
| 17 Dec 2021 | ₹1,248.55 | ₹1,249.6 | ₹634.05 | ₹730 | 1,01,453 | 16,000 |
| 20 Dec 2021 | ₹410.25 | ₹433.15 | ₹73.25 | ₹110.9 | 1,40,06,126 | 5,72,900 |
| 21 Dec 2021 | ₹222.2 | ₹224.45 | ₹43.9 | ₹75.55 | 2,87,33,652 | 8,81,500 |
| 22 Dec 2021 | ₹94.95 | ₹143 | ₹45.85 | ₹129.05 | 3,91,27,852 | 12,60,525 |
| 23 Dec 2021 | ₹180 | ₹303.25 | ₹0.05 | ₹0.1 | 15,51,91,528 | 19,11,550 |