NIFTY BANK 37,700 PE traded across 12 sessions from 8 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,632.95 and a low of ₹507. Final close ₹2,525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹926 | ₹926 | ₹788.4 | ₹788.4 | 201 | 75 |
| 9 Dec 2021 | ₹724.95 | ₹888.6 | ₹724.95 | ₹849 | 976 | 375 |
| 10 Dec 2021 | ₹963.05 | ₹1,015.2 | ₹780.8 | ₹824.5 | 6,902 | 875 |
| 13 Dec 2021 | ₹618.85 | ₹922.25 | ₹507 | ₹825.4 | 23,626 | 2,100 |
| 14 Dec 2021 | ₹1,131.05 | ₹1,200 | ₹829.3 | ₹921.6 | 1,702 | 2,100 |
| 15 Dec 2021 | ₹870.65 | ₹1,016.55 | ₹811.3 | ₹1,016.55 | 1,551 | 2,100 |
| 16 Dec 2021 | ₹751.75 | ₹1,275.8 | ₹709.6 | ₹1,110.8 | 11,377 | 2,600 |
| 17 Dec 2021 | ₹1,342.6 | ₹2,127.65 | ₹1,342.6 | ₹1,998.75 | 2,976 | 2,400 |
| 20 Dec 2021 | ₹2,859.1 | ₹3,632.95 | ₹2,859.1 | ₹3,265.95 | 1,177 | 1,950 |
| 21 Dec 2021 | ₹2,850 | ₹3,140 | ₹2,850 | ₹3,140 | 76 | 1,925 |
| 22 Dec 2021 | ₹2,756.9 | ₹2,868.05 | ₹2,720 | ₹2,832 | 626 | 1,925 |
| 23 Dec 2021 | ₹2,550.8 | ₹2,550.8 | ₹2,321 | ₹2,525 | 276 | 1,850 |