NIFTY BANK 34,000 PE traded across 19 sessions from 29 Nov 2021 to 23 Dec 2021, with a life-high of ₹396.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2021 | ₹62.8 | ₹200 | ₹20 | ₹200 | 1,152 | 50 |
| 30 Nov 2021 | ₹150.05 | ₹261 | ₹116.2 | ₹116.2 | 353 | 225 |
| 1 Dec 2021 | ₹290 | ₹290 | ₹165.4 | ₹165.4 | 326 | 200 |
| 2 Dec 2021 | ₹177.8 | ₹178 | ₹135.15 | ₹135.15 | 527 | 425 |
| 3 Dec 2021 | ₹129.55 | ₹154.55 | ₹105.8 | ₹146.8 | 826 | 500 |
| 6 Dec 2021 | ₹193.15 | ₹200.9 | ₹130.1 | ₹194.8 | 12,376 | 5,575 |
| 7 Dec 2021 | ₹138.9 | ₹138.9 | ₹75.9 | ₹84.95 | 14,726 | 2,900 |
| 8 Dec 2021 | ₹52.05 | ₹66.3 | ₹42.05 | ₹42.05 | 5,776 | 3,650 |
| 9 Dec 2021 | ₹45 | ₹45.55 | ₹30 | ₹34.95 | 4,526 | 4,000 |
| 10 Dec 2021 | ₹43.2 | ₹43.2 | ₹18.75 | ₹18.75 | 28,077 | 8,225 |
| 13 Dec 2021 | ₹18.8 | ₹23 | ₹11 | ₹18.5 | 84,976 | 10,575 |
| 14 Dec 2021 | ₹25.25 | ₹30.95 | ₹18.6 | ₹23.95 | 1,56,951 | 41,725 |
| 15 Dec 2021 | ₹23.7 | ₹28.5 | ₹18.7 | ₹27.85 | 2,08,477 | 77,450 |
| 16 Dec 2021 | ₹16.35 | ₹23.15 | ₹12 | ₹15.2 | 17,49,902 | 4,60,250 |
| 17 Dec 2021 | ₹15.3 | ₹58.85 | ₹11.05 | ₹28 | 1,05,40,402 | 7,54,500 |
| 20 Dec 2021 | ₹65.1 | ₹396.8 | ₹65.1 | ₹229.95 | 5,32,61,653 | 14,58,575 |
| 21 Dec 2021 | ₹154 | ₹157.7 | ₹48.7 | ₹76 | 3,99,19,078 | 16,95,025 |
| 22 Dec 2021 | ₹64 | ₹64 | ₹12 | ₹12 | 3,16,66,053 | 19,11,125 |
| 23 Dec 2021 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 2,27,90,653 | 18,51,900 |