NIFTY BANK 37,400 PE traded across 13 sessions from 7 Dec 2021 to 23 Dec 2021, with a life-high of ₹3,259.85 and a low of ₹370. Final close ₹2,207.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹977.3 | ₹990.45 | ₹977.3 | ₹990.45 | 51 | 25 |
| 8 Dec 2021 | ₹857.8 | ₹857.8 | ₹596.4 | ₹615 | 426 | 225 |
| 9 Dec 2021 | ₹582.3 | ₹781.2 | ₹541.65 | ₹661.9 | 1,476 | 575 |
| 10 Dec 2021 | ₹870.1 | ₹870.1 | ₹605.6 | ₹636.65 | 6,201 | 1,425 |
| 13 Dec 2021 | ₹545.65 | ₹734.35 | ₹370 | ₹666 | 1,00,276 | 5,000 |
| 14 Dec 2021 | ₹797 | ₹969.65 | ₹648.1 | ₹725.5 | 10,177 | 3,925 |
| 15 Dec 2021 | ₹636.65 | ₹807 | ₹609.15 | ₹807 | 10,051 | 3,850 |
| 16 Dec 2021 | ₹640 | ₹1,031.25 | ₹522 | ₹866.05 | 62,076 | 9,950 |
| 17 Dec 2021 | ₹1,053 | ₹1,835 | ₹1,036.65 | ₹1,683.95 | 6,401 | 7,675 |
| 20 Dec 2021 | ₹2,200 | ₹3,259.85 | ₹2,200 | ₹2,860.1 | 2,001 | 6,825 |
| 21 Dec 2021 | ₹2,542.65 | ₹2,881.8 | ₹2,441.5 | ₹2,750.15 | 1,076 | 6,350 |
| 22 Dec 2021 | ₹2,427.4 | ₹2,598.8 | ₹2,297 | ₹2,297 | 301 | 6,200 |
| 23 Dec 2021 | ₹2,192 | ₹2,276.75 | ₹1,972.25 | ₹2,207.85 | 5,801 | 3,750 |