NIFTY BANK 36,400 PE traded across 16 sessions from 2 Dec 2021 to 23 Dec 2021, with a life-high of ₹2,345.25 and a low of ₹118.75. Final close ₹1,211.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2021 | ₹301.3 | ₹693.75 | ₹301.3 | ₹693.75 | 101 | 25 |
| 3 Dec 2021 | ₹534.3 | ₹741.45 | ₹499.55 | ₹727.2 | 1,827 | 250 |
| 6 Dec 2021 | ₹834.65 | ₹834.65 | ₹722.15 | ₹796.3 | 276 | 225 |
| 7 Dec 2021 | ₹663 | ₹676.75 | ₹498.25 | ₹525.75 | 3,551 | 675 |
| 8 Dec 2021 | ₹297.4 | ₹379.55 | ₹260.3 | ₹260.3 | 1,426 | 475 |
| 9 Dec 2021 | ₹271.4 | ₹355.2 | ₹242.95 | ₹297.45 | 576 | 575 |
| 10 Dec 2021 | ₹364.55 | ₹364.6 | ₹234.05 | ₹249.1 | 7,052 | 1,925 |
| 13 Dec 2021 | ₹188.55 | ₹283.7 | ₹118.75 | ₹246.75 | 69,176 | 8,275 |
| 14 Dec 2021 | ₹381.35 | ₹409.85 | ₹230.65 | ₹278.6 | 1,19,276 | 17,225 |
| 15 Dec 2021 | ₹272 | ₹325.25 | ₹214.95 | ₹325.25 | 1,13,526 | 18,825 |
| 16 Dec 2021 | ₹261 | ₹398.75 | ₹160.75 | ₹292.95 | 13,03,601 | 1,42,525 |
| 17 Dec 2021 | ₹346 | ₹952.2 | ₹270.8 | ₹806.05 | 53,14,353 | 92,450 |
| 20 Dec 2021 | ₹1,300.75 | ₹2,345.25 | ₹1,300.75 | ₹1,952.15 | 1,34,251 | 51,725 |
| 21 Dec 2021 | ₹1,092.45 | ₹2,025.55 | ₹1,092.45 | ₹1,734.5 | 18,976 | 45,275 |
| 22 Dec 2021 | ₹1,470.25 | ₹1,668 | ₹1,304.9 | ₹1,304.9 | 16,276 | 36,425 |
| 23 Dec 2021 | ₹1,150 | ₹1,275.8 | ₹920 | ₹1,211.65 | 26,351 | 23,900 |